Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 22.45 22.7 22.35 22.45 716 Thousand
30 Jan, 2024 22.25 22.5 22.15 22.45 496 Thousand
29 Jan, 2024 22.05 22.3 22.05 22.25 496 Thousand
26 Jan, 2024 22.25 22.35 22.0 22.05 380 Thousand
25 Jan, 2024 22.55 22.65 22.0 22.2 541 Thousand
24 Jan, 2024 22.2 22.6 22.2 22.45 1.11 Million
23 Jan, 2024 22.1 22.3 21.9 22.1 342 Thousand
22 Jan, 2024 21.6 22.3 21.45 22.1 646 Thousand
19 Jan, 2024 21.65 21.75 21.4 21.55 321 Thousand
18 Jan, 2024 21.6 21.7 21.05 21.4 494 Thousand