Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.35 22.35 21.9 21.9 613 Thousand
02 Jan, 2024 22.05 22.45 22.05 22.4 746 Thousand
29 Dec, 2023 21.9 22.05 21.8 21.95 421 Thousand
28 Dec, 2023 22.05 22.3 21.9 21.9 578 Thousand
27 Dec, 2023 21.85 22.2 21.85 22.05 602 Thousand
26 Dec, 2023 22.0 22.0 21.75 21.85 507 Thousand
25 Dec, 2023 21.6 21.95 21.55 21.85 622 Thousand
22 Dec, 2023 22.2 22.2 21.5 21.5 1.26 Million
21 Dec, 2023 22.0 22.3 21.95 21.95 524 Thousand
20 Dec, 2023 22.0 22.3 21.95 22.1 592 Thousand