Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)

TWD 12.15

(-6.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 25.3 25.65 24.45 25.05 13.23 Million
01 Oct, 2023 25.3 25.65 24.45 25.05 13.23 Million
28 Sep, 2023 23.75 24.95 23.75 24.95 12.98 Million
27 Sep, 2023 22.8 23.8 22.75 23.4 4.25 Million
26 Sep, 2023 23.2 23.55 22.75 22.8 3.89 Million
25 Sep, 2023 24.0 25.6 23.3 23.35 22.51 Million
24 Sep, 2023 24.0 25.6 23.3 23.35 22.51 Million
22 Sep, 2023 22.2 24.2 22.15 23.8 8.52 Million
21 Sep, 2023 22.2 24.2 22.15 23.8 8.52 Million
20 Sep, 2023 23.15 23.25 22.4 22.4 1.55 Million