Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 22.2 22.35 21.75 22.0 1.21 Million
18 Dec, 2023 22.5 22.7 22.25 22.25 735 Thousand
15 Dec, 2023 22.75 22.9 22.5 22.5 806 Thousand
14 Dec, 2023 23.05 23.2 22.6 22.6 1.48 Million
13 Dec, 2023 23.3 23.3 22.85 22.95 1 Million
12 Dec, 2023 23.25 23.25 22.85 22.9 1.29 Million
11 Dec, 2023 23.0 23.35 22.95 23.25 585 Thousand
08 Dec, 2023 23.25 23.25 22.9 22.95 923 Thousand
07 Dec, 2023 23.45 23.5 23.0 23.0 937 Thousand
06 Dec, 2023 23.5 23.7 23.2 23.45 1.16 Million