Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 20.58 20.78 20.58 20.63 160.2 Thousand
11 Nov, 2009 20.34 20.58 20.19 20.58 156.07 Thousand
10 Nov, 2009 20.29 20.53 20.19 20.34 279.06 Thousand
09 Nov, 2009 20.14 20.39 20.14 20.29 189.14 Thousand
06 Nov, 2009 20.68 20.83 20.14 20.14 471.31 Thousand
05 Nov, 2009 20.63 20.73 20.43 20.43 457.87 Thousand
04 Nov, 2009 20.58 20.97 20.58 20.63 277 Thousand
03 Nov, 2009 20.58 20.92 20.39 20.48 227.38 Thousand
02 Nov, 2009 19.7 20.48 19.7 20.39 390.69 Thousand
30 Oct, 2009 22.05 22.2 20.63 20.78 1.06 Million