Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 22.35 22.4 21.61 21.71 745.21 Thousand
09 Dec, 2009 22.35 22.35 21.76 21.95 645.98 Thousand
08 Dec, 2009 21.66 22.64 21.17 22.44 1.16 Million
07 Dec, 2009 21.07 21.66 20.73 21.37 484.75 Thousand
04 Dec, 2009 20.78 21.02 20.68 20.68 302.83 Thousand
03 Dec, 2009 21.07 21.32 20.83 20.97 341.08 Thousand
02 Dec, 2009 21.41 21.51 21.07 21.07 471.31 Thousand
01 Dec, 2009 20.97 21.37 20.97 21.22 278.03 Thousand
30 Nov, 2009 21.02 21.22 20.83 21.02 496.11 Thousand
27 Nov, 2009 21.76 21.76 20.78 20.78 471.31 Thousand