Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 25.38 25.83 24.36 25.19 1.83 Million
07 Jan, 2010 26.61 26.71 24.99 24.99 2.68 Million
06 Jan, 2010 26.46 27.1 25.68 26.41 3.25 Million
05 Jan, 2010 29.3 29.3 26.32 26.36 5.94 Million
04 Jan, 2010 28.03 28.28 27.54 28.28 4.01 Million
31 Dec, 2009 27.79 28.03 26.17 26.46 7.48 Million
30 Dec, 2009 25.83 26.61 25.83 26.61 7.06 Million
29 Dec, 2009 23.82 24.89 23.52 24.89 6.05 Million
28 Dec, 2009 23.13 24.01 22.84 23.28 1.29 Million
25 Dec, 2009 22.54 22.84 22.44 22.74 499.22 Thousand