Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 23.2 | 23.35 | 22.5 | 22.95 | 822.55 Thousand |
| 04 Feb, 2010 | 23.8 | 24.4 | 23.6 | 23.95 | 1.01 Million |
| 03 Feb, 2010 | 23.4 | 23.75 | 23.1 | 23.7 | 1.13 Million |
| 02 Feb, 2010 | 23.7 | 24.1 | 22.8 | 23.2 | 962.35 Thousand |
| 01 Feb, 2010 | 23.5 | 24.1 | 23.3 | 23.6 | 1.07 Million |
| 29 Jan, 2010 | 23.5 | 23.55 | 22.9 | 23.5 | 686.81 Thousand |
| 28 Jan, 2010 | 23.5 | 24.0 | 23.35 | 23.8 | 1.24 Million |
| 27 Jan, 2010 | 22.9 | 23.5 | 22.4 | 23.5 | 896.5 Thousand |
| 26 Jan, 2010 | 24.5 | 24.6 | 22.8 | 22.8 | 1.29 Million |
| 25 Jan, 2010 | 24.3 | 24.7 | 24.0 | 24.5 | 912.71 Thousand |
3323
3324
3325
3310
3313
3317