Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 24.5 24.85 23.9 24.85 1.32 Million
15 Mar, 2010 24.55 24.85 24.35 24.6 750.63 Thousand
12 Mar, 2010 24.3 24.8 24.3 24.55 1.14 Million
11 Mar, 2010 25.0 25.1 24.3 24.3 990.71 Thousand
10 Mar, 2010 25.0 25.3 24.85 24.85 998.81 Thousand
09 Mar, 2010 24.95 25.3 24.7 25.05 1.63 Million
08 Mar, 2010 25.2 25.7 24.95 24.95 2.7 Million
05 Mar, 2010 25.05 25.45 24.7 25.0 1.6 Million
04 Mar, 2010 25.65 26.2 24.75 25.0 2.65 Million
03 Mar, 2010 25.9 26.1 25.4 25.65 2.73 Million