Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 25.8 27.6 25.8 26.6 7.15 Million
29 Mar, 2010 26.1 26.1 25.8 25.8 914.73 Thousand
26 Mar, 2010 26.1 26.3 25.8 25.8 1.1 Million
25 Mar, 2010 26.0 26.7 25.9 26.1 1.72 Million
24 Mar, 2010 26.35 26.85 25.7 25.7 1.64 Million
23 Mar, 2010 27.3 27.6 26.25 26.35 2.42 Million
22 Mar, 2010 26.3 27.3 26.3 27.2 6.1 Million
19 Mar, 2010 26.7 26.7 26.1 26.1 1.84 Million
18 Mar, 2010 25.5 26.95 25.4 26.5 4.78 Million
17 Mar, 2010 25.2 26.55 25.2 25.7 9.59 Million