Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 25.0 | 25.9 | 24.7 | 25.9 | 4.44 Million |
| 01 Mar, 2010 | 24.9 | 25.1 | 24.4 | 24.85 | 1.5 Million |
| 26 Feb, 2010 | 25.2 | 25.2 | 24.05 | 24.65 | 2.45 Million |
| 25 Feb, 2010 | 23.7 | 25.15 | 23.7 | 25.15 | 5.76 Million |
| 24 Feb, 2010 | 23.5 | 23.85 | 23.4 | 23.55 | 842.81 Thousand |
| 23 Feb, 2010 | 23.7 | 23.7 | 23.3 | 23.5 | 689.85 Thousand |
| 22 Feb, 2010 | 23.55 | 23.7 | 23.1 | 23.45 | 665.54 Thousand |
| 10 Feb, 2010 | 23.4 | 23.7 | 23.25 | 23.45 | 1.09 Million |
| 09 Feb, 2010 | 23.0 | 23.45 | 22.95 | 23.4 | 646.29 Thousand |
| 08 Feb, 2010 | 22.9 | 23.6 | 22.7 | 23.2 | 780.01 Thousand |
3323
3324
3325
3310
3313
3317