Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 24.8 24.8 24.11 24.5 1.19 Million
21 Jan, 2010 25.48 25.58 24.99 25.04 612.91 Thousand
20 Jan, 2010 25.29 25.78 25.14 25.48 796.89 Thousand
19 Jan, 2010 25.83 25.87 25.19 25.19 1.31 Million
18 Jan, 2010 25.48 25.83 25.09 25.68 1.39 Million
15 Jan, 2010 26.66 26.66 25.87 25.87 1.2 Million
14 Jan, 2010 26.17 26.85 25.97 26.27 2.35 Million
13 Jan, 2010 25.48 26.46 25.48 25.87 2.39 Million
12 Jan, 2010 25.48 26.17 25.29 25.97 1.58 Million
11 Jan, 2010 25.09 26.17 25.09 25.63 2.1 Million