Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 22.84 22.84 22.4 22.54 634.61 Thousand
23 Dec, 2009 23.23 23.23 22.44 22.54 783.45 Thousand
22 Dec, 2009 23.62 23.62 22.93 22.93 689.39 Thousand
21 Dec, 2009 22.74 23.82 22.74 23.33 1.52 Million
18 Dec, 2009 22.74 23.33 22.64 22.74 731.77 Thousand
17 Dec, 2009 23.52 24.11 22.93 23.03 2.4 Million
16 Dec, 2009 22.64 23.47 22.15 22.89 1.35 Million
15 Dec, 2009 22.54 22.93 22.35 22.35 875.44 Thousand
14 Dec, 2009 22.84 22.93 22.35 22.59 783.45 Thousand
11 Dec, 2009 21.71 23.03 21.71 22.64 946.76 Thousand