Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 22.1 22.54 21.81 21.86 524.02 Thousand
25 Nov, 2009 22.05 22.15 21.41 21.81 455.81 Thousand
24 Nov, 2009 22.44 22.74 22.05 22.15 262.53 Thousand
23 Nov, 2009 22.25 22.44 21.9 22.44 289.4 Thousand
20 Nov, 2009 22.05 22.49 21.76 22.05 339.01 Thousand
19 Nov, 2009 22.44 22.44 22.05 22.2 1.16 Million
18 Nov, 2009 21.51 22.69 21.27 22.69 1.9 Million
17 Nov, 2009 21.76 21.86 21.02 21.22 382.42 Thousand
16 Nov, 2009 20.58 21.51 20.58 21.37 596.37 Thousand
13 Nov, 2009 20.63 20.63 20.43 20.48 230.48 Thousand