Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 22.54 22.59 21.41 21.56 977.76 Thousand
28 Oct, 2009 23.03 23.91 22.84 22.98 514.72 Thousand
27 Oct, 2009 22.84 23.33 22.84 23.03 360.72 Thousand
26 Oct, 2009 24.31 24.5 23.33 23.33 1.09 Million
23 Oct, 2009 24.01 25.09 23.91 24.11 1.96 Million
22 Oct, 2009 24.01 24.01 23.33 23.72 1.1 Million
21 Oct, 2009 23.72 24.45 23.67 23.82 2.26 Million
20 Oct, 2009 22.84 23.67 22.54 23.62 968.46 Thousand
19 Oct, 2009 22.54 22.93 22.54 22.84 362.78 Thousand
16 Oct, 2009 22.54 22.93 22.54 22.54 645.98 Thousand