Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 23.62 23.67 22.74 22.93 850.63 Thousand
14 Oct, 2009 22.74 23.96 22.64 23.52 1 Million
13 Oct, 2009 22.98 22.98 22.3 22.74 881.64 Thousand
12 Oct, 2009 22.84 23.23 22.84 22.98 648.05 Thousand
09 Oct, 2009 23.47 23.47 22.64 22.84 624.28 Thousand
08 Oct, 2009 23.13 23.28 22.64 23.03 687.33 Thousand
07 Oct, 2009 23.96 23.96 22.93 22.93 804.12 Thousand
06 Oct, 2009 24.01 24.01 22.93 23.23 1.45 Million
05 Oct, 2009 23.52 24.11 23.33 23.52 1.08 Million
02 Oct, 2009 23.03 23.72 22.93 23.23 1.1 Million