Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2010 | 23.1 | 23.6 | 23.05 | 23.45 | 529.79 Thousand |
| 27 Apr, 2010 | 23.8 | 23.95 | 23.55 | 23.55 | 299.84 Thousand |
| 26 Apr, 2010 | 23.75 | 24.25 | 23.6 | 23.65 | 601.72 Thousand |
| 23 Apr, 2010 | 23.6 | 23.75 | 23.4 | 23.5 | 463.95 Thousand |
| 22 Apr, 2010 | 23.65 | 23.65 | 23.2 | 23.45 | 443.69 Thousand |
| 21 Apr, 2010 | 23.55 | 23.85 | 23.5 | 23.7 | 411.27 Thousand |
| 20 Apr, 2010 | 23.5 | 23.65 | 23.05 | 23.3 | 514.6 Thousand |
| 19 Apr, 2010 | 24.4 | 24.6 | 23.15 | 23.15 | 1.32 Million |
| 16 Apr, 2010 | 25.0 | 25.0 | 24.45 | 24.8 | 560.18 Thousand |
| 15 Apr, 2010 | 25.3 | 25.3 | 24.8 | 24.9 | 482.18 Thousand |
3323
3324
3325
3310
3313
3317