Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2010 | 24.55 | 24.9 | 24.5 | 24.9 | 347.45 Thousand |
| 13 Apr, 2010 | 24.8 | 24.95 | 24.35 | 24.5 | 738.47 Thousand |
| 12 Apr, 2010 | 24.65 | 25.3 | 24.65 | 24.8 | 457.87 Thousand |
| 09 Apr, 2010 | 24.9 | 25.2 | 24.6 | 24.65 | 1.02 Million |
| 08 Apr, 2010 | 25.8 | 26.0 | 24.65 | 24.7 | 1.44 Million |
| 07 Apr, 2010 | 25.8 | 26.1 | 25.7 | 25.8 | 768.86 Thousand |
| 06 Apr, 2010 | 26.15 | 26.15 | 25.6 | 25.65 | 827.62 Thousand |
| 02 Apr, 2010 | 26.4 | 26.4 | 25.8 | 25.85 | 1.5 Million |
| 01 Apr, 2010 | 25.95 | 26.4 | 25.9 | 26.1 | 1.91 Million |
| 31 Mar, 2010 | 26.3 | 26.9 | 26.0 | 26.1 | 4.03 Million |
3323
3324
3325
3310
3313
3317