Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 20.5 20.5 20.15 20.2 230.96 Thousand
11 May, 2010 20.5 20.65 20.3 20.35 491.3 Thousand
10 May, 2010 19.8 20.4 19.2 20.4 397.09 Thousand
07 May, 2010 18.7 19.65 18.7 19.65 439.64 Thousand
06 May, 2010 20.0 20.05 19.5 19.7 614.89 Thousand
05 May, 2010 20.8 20.8 19.9 20.05 1.13 Million
04 May, 2010 22.3 22.3 21.15 21.35 884.34 Thousand
03 May, 2010 22.0 22.5 21.95 22.0 1.05 Million
30 Apr, 2010 23.8 23.8 23.0 23.0 426.47 Thousand
29 Apr, 2010 23.45 23.7 23.2 23.4 560.18 Thousand