Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 18.25 18.6 18.25 18.45 122.57 Thousand
08 Jun, 2010 18.25 18.45 18.25 18.45 146.88 Thousand
07 Jun, 2010 18.5 18.5 18.3 18.4 154.98 Thousand
04 Jun, 2010 18.4 19.45 18.4 19.05 320.1 Thousand
03 Jun, 2010 18.6 18.6 18.35 18.4 119.53 Thousand
02 Jun, 2010 18.5 18.6 18.25 18.25 95.22 Thousand
01 Jun, 2010 18.75 18.75 18.45 18.5 81.04 Thousand
31 May, 2010 18.5 18.9 18.4 18.9 97.24 Thousand
28 May, 2010 18.6 19.0 18.5 18.5 344.42 Thousand
27 May, 2010 17.5 18.4 17.5 18.4 174.23 Thousand