Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 17.85 18.5 17.85 18.3 319.09 Thousand
07 Jul, 2010 17.65 17.85 17.65 17.7 74.96 Thousand
06 Jul, 2010 17.45 17.85 17.45 17.65 95.22 Thousand
05 Jul, 2010 17.3 17.65 17.3 17.6 119.53 Thousand
02 Jul, 2010 17.5 17.6 17.3 17.3 150.93 Thousand
01 Jul, 2010 17.65 17.75 17.4 17.4 128.65 Thousand
30 Jun, 2010 17.95 18.05 17.65 17.65 153.97 Thousand
29 Jun, 2010 18.35 18.5 18.0 18.15 144.85 Thousand
28 Jun, 2010 18.35 18.5 18.25 18.3 115.48 Thousand
25 Jun, 2010 18.7 18.75 18.25 18.3 181.32 Thousand