Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 18.6 18.9 18.6 18.9 167.14 Thousand
23 Jun, 2010 19.05 19.2 18.7 18.7 147.89 Thousand
22 Jun, 2010 19.1 19.2 19.0 19.05 130.67 Thousand
21 Jun, 2010 19.0 19.3 19.0 19.1 183.35 Thousand
18 Jun, 2010 19.0 19.2 18.85 18.85 156 Thousand
17 Jun, 2010 18.65 19.1 18.55 19.0 301.87 Thousand
15 Jun, 2010 18.45 18.65 18.45 18.5 111.43 Thousand
14 Jun, 2010 18.45 18.6 18.35 18.4 75.97 Thousand
11 Jun, 2010 18.6 18.75 18.35 18.35 211.71 Thousand
10 Jun, 2010 18.5 18.5 18.25 18.3 164.1 Thousand