Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 7.92 | 7.92 | 7.78 | 7.9 | 158.01 Thousand |
| 08 Sep, 2020 | 7.85 | 7.96 | 7.73 | 7.84 | 167 Thousand |
| 07 Sep, 2020 | 7.79 | 7.79 | 7.7 | 7.79 | 100 Thousand |
| 04 Sep, 2020 | 7.68 | 7.79 | 7.52 | 7.79 | 105 Thousand |
| 03 Sep, 2020 | 7.99 | 7.99 | 7.72 | 7.8 | 118.36 Thousand |
| 02 Sep, 2020 | 7.85 | 7.85 | 7.67 | 7.8 | 188.32 Thousand |
| 01 Sep, 2020 | 7.78 | 7.79 | 7.66 | 7.79 | 204.19 Thousand |
| 31 Aug, 2020 | 7.86 | 8.1 | 7.7 | 7.78 | 293.88 Thousand |
| 28 Aug, 2020 | 7.79 | 7.93 | 7.66 | 7.79 | 422.09 Thousand |
| 27 Aug, 2020 | 7.47 | 8.0 | 7.42 | 7.8 | 669.08 Thousand |
3323
3324
3325
3310
3313
3317