Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 7.42 | 7.44 | 7.34 | 7.42 | 103.53 Thousand |
| 25 Aug, 2020 | 7.4 | 7.42 | 7.2 | 7.42 | 182.14 Thousand |
| 24 Aug, 2020 | 7.36 | 7.39 | 7.3 | 7.3 | 78.15 Thousand |
| 21 Aug, 2020 | 7.31 | 7.42 | 7.23 | 7.36 | 149.3 Thousand |
| 20 Aug, 2020 | 7.23 | 7.23 | 6.99 | 7.19 | 327.2 Thousand |
| 19 Aug, 2020 | 7.49 | 7.49 | 7.2 | 7.38 | 173.73 Thousand |
| 18 Aug, 2020 | 7.48 | 7.52 | 7.37 | 7.45 | 127.34 Thousand |
| 17 Aug, 2020 | 7.36 | 7.45 | 7.35 | 7.39 | 146.06 Thousand |
| 14 Aug, 2020 | 7.39 | 7.39 | 7.24 | 7.36 | 157 Thousand |
| 13 Aug, 2020 | 7.22 | 7.25 | 7.18 | 7.23 | 49.12 Thousand |
3323
3324
3325
3310
3313
3317