Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 7.06 | 7.25 | 7.05 | 7.22 | 65.33 Thousand |
| 11 Aug, 2020 | 7.46 | 7.46 | 7.02 | 7.02 | 257.61 Thousand |
| 10 Aug, 2020 | 7.2 | 7.26 | 7.0 | 7.1 | 145.14 Thousand |
| 07 Aug, 2020 | 7.12 | 7.17 | 7.02 | 7.04 | 117.24 Thousand |
| 06 Aug, 2020 | 7.24 | 7.29 | 7.1 | 7.12 | 154 Thousand |
| 05 Aug, 2020 | 7.37 | 7.37 | 7.11 | 7.17 | 51.49 Thousand |
| 04 Aug, 2020 | 7.17 | 7.18 | 7.11 | 7.15 | 83.1 Thousand |
| 03 Aug, 2020 | 7.02 | 7.25 | 7.01 | 7.16 | 231 Thousand |
| 31 Jul, 2020 | 7.05 | 7.16 | 7.0 | 7.16 | 191.01 Thousand |
| 30 Jul, 2020 | 7.38 | 7.38 | 7.15 | 7.26 | 47.11 Thousand |
3323
3324
3325
3310
3313
3317