Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 8.3 | 8.3 | 8.1 | 8.25 | 197.01 Thousand |
| 22 Sep, 2020 | 8.39 | 8.39 | 8.15 | 8.28 | 280.1 Thousand |
| 21 Sep, 2020 | 8.5 | 8.65 | 8.37 | 8.39 | 252 Thousand |
| 18 Sep, 2020 | 8.5 | 8.59 | 8.39 | 8.53 | 565.78 Thousand |
| 17 Sep, 2020 | 8.15 | 8.89 | 8.13 | 8.58 | 1.16 Million |
| 16 Sep, 2020 | 8.1 | 8.18 | 7.92 | 8.1 | 267 Thousand |
| 15 Sep, 2020 | 8.11 | 8.3 | 8.07 | 8.12 | 451.44 Thousand |
| 14 Sep, 2020 | 8.01 | 8.1 | 7.9 | 8.07 | 518.73 Thousand |
| 11 Sep, 2020 | 7.85 | 8.2 | 7.85 | 8.02 | 865 Thousand |
| 10 Sep, 2020 | 7.95 | 7.95 | 7.8 | 7.85 | 117 Thousand |
3323
3324
3325
3310
3313
3317