Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 8.15 | 8.15 | 7.88 | 7.93 | 89.71 Thousand |
| 23 Oct, 2020 | 7.94 | 7.94 | 7.83 | 7.85 | 25 Thousand |
| 22 Oct, 2020 | 7.88 | 7.94 | 7.85 | 7.9 | 89 Thousand |
| 21 Oct, 2020 | 8.0 | 8.0 | 7.88 | 7.94 | 42.02 Thousand |
| 20 Oct, 2020 | 8.03 | 8.03 | 7.88 | 7.97 | 52 Thousand |
| 19 Oct, 2020 | 8.0 | 8.04 | 7.96 | 8.04 | 62 Thousand |
| 16 Oct, 2020 | 8.12 | 8.12 | 7.96 | 7.99 | 68 Thousand |
| 15 Oct, 2020 | 8.15 | 8.15 | 7.95 | 8.04 | 56.14 Thousand |
| 14 Oct, 2020 | 8.38 | 8.38 | 8.02 | 8.05 | 84.4 Thousand |
| 13 Oct, 2020 | 8.15 | 8.15 | 7.97 | 7.97 | 38 Thousand |
3323
3324
3325
3310
3313
3317