Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 7.8 | 7.87 | 7.77 | 7.8 | 113.07 Thousand |
| 20 Nov, 2020 | 7.77 | 7.99 | 7.77 | 7.8 | 33 Thousand |
| 19 Nov, 2020 | 7.8 | 7.8 | 7.75 | 7.75 | 40.01 Thousand |
| 18 Nov, 2020 | 7.76 | 7.84 | 7.75 | 7.76 | 56 Thousand |
| 17 Nov, 2020 | 7.79 | 7.88 | 7.73 | 7.75 | 82 Thousand |
| 16 Nov, 2020 | 7.99 | 7.99 | 7.75 | 7.86 | 36.13 Thousand |
| 13 Nov, 2020 | 7.8 | 7.9 | 7.73 | 7.88 | 66.42 Thousand |
| 12 Nov, 2020 | 7.9 | 7.95 | 7.7 | 7.88 | 57 Thousand |
| 11 Nov, 2020 | 7.95 | 7.95 | 7.85 | 7.86 | 82.1 Thousand |
| 10 Nov, 2020 | 8.0 | 8.0 | 7.8 | 7.89 | 22 Thousand |
3323
3324
3325
3310
3313
3317