Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 7.85 | 7.88 | 7.85 | 7.86 | 143.07 Thousand |
| 06 Nov, 2020 | 8.0 | 8.04 | 7.82 | 7.95 | 161.08 Thousand |
| 05 Nov, 2020 | 8.02 | 8.02 | 7.95 | 8.01 | 15 Thousand |
| 04 Nov, 2020 | 8.25 | 8.25 | 7.88 | 8.02 | 77 Thousand |
| 03 Nov, 2020 | 8.05 | 8.05 | 7.8 | 7.87 | 51 Thousand |
| 02 Nov, 2020 | 8.0 | 8.0 | 7.83 | 7.83 | 28.01 Thousand |
| 30 Oct, 2020 | 7.99 | 8.08 | 7.86 | 7.9 | 21 Thousand |
| 29 Oct, 2020 | 8.01 | 8.01 | 7.84 | 7.95 | 39.01 Thousand |
| 28 Oct, 2020 | 8.08 | 8.1 | 7.95 | 8.07 | 54.01 Thousand |
| 27 Oct, 2020 | 7.87 | 8.1 | 7.81 | 8.1 | 108 Thousand |
3323
3324
3325
3310
3313
3317