Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 8.38 | 8.38 | 8.18 | 8.25 | 235 Thousand |
| 04 Dec, 2020 | 8.3 | 8.46 | 8.2 | 8.26 | 332.56 Thousand |
| 03 Dec, 2020 | 8.3 | 8.41 | 8.25 | 8.28 | 390.13 Thousand |
| 02 Dec, 2020 | 8.23 | 8.7 | 8.23 | 8.3 | 960.14 Thousand |
| 01 Dec, 2020 | 7.99 | 8.1 | 7.97 | 8.09 | 379.5 Thousand |
| 30 Nov, 2020 | 7.85 | 7.94 | 7.82 | 7.92 | 176.06 Thousand |
| 27 Nov, 2020 | 7.75 | 7.97 | 7.75 | 7.85 | 45.9 Thousand |
| 26 Nov, 2020 | 7.85 | 7.85 | 7.77 | 7.85 | 146.18 Thousand |
| 25 Nov, 2020 | 7.84 | 7.88 | 7.77 | 7.82 | 174.06 Thousand |
| 24 Nov, 2020 | 7.78 | 7.86 | 7.75 | 7.84 | 139.26 Thousand |
3323
3324
3325
3310
3313
3317