Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 11.5 11.5 11.0 11.15 1.7 Million
18 Dec, 2020 11.3 12.05 11.3 11.55 6.14 Million
17 Dec, 2020 10.2 11.3 10.15 11.3 5.21 Million
16 Dec, 2020 9.81 10.45 9.75 10.3 2 Million
15 Dec, 2020 9.95 9.99 9.58 9.86 1.01 Million
14 Dec, 2020 9.45 10.15 9.2 9.99 2.01 Million
11 Dec, 2020 9.2 9.3 8.76 9.3 2.67 Million
10 Dec, 2020 8.7 9.13 8.4 9.13 2.92 Million
09 Dec, 2020 8.37 8.4 8.28 8.3 232.04 Thousand
08 Dec, 2020 8.26 8.5 8.25 8.36 594.03 Thousand