Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 12.55 13.5 12.5 12.85 1.28 Million
18 Jan, 2021 13.4 13.45 12.0 12.75 1.48 Million
15 Jan, 2021 13.5 14.0 13.05 13.3 3.82 Million
14 Jan, 2021 12.8 14.2 12.5 14.1 9.6 Million
13 Jan, 2021 11.85 12.95 11.6 12.95 2.85 Million
12 Jan, 2021 12.2 12.4 11.6 11.8 2.16 Million
11 Jan, 2021 11.0 11.75 10.55 11.75 1.56 Million
08 Jan, 2021 11.2 11.2 10.65 10.7 771.95 Thousand
07 Jan, 2021 10.85 11.35 10.6 10.9 1.04 Million
06 Jan, 2021 11.45 11.65 10.7 10.85 1.51 Million