Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 12.0 13.2 11.9 13.2 2.35 Million
01 Feb, 2021 12.45 12.45 11.9 12.0 786.28 Thousand
29 Jan, 2021 12.55 12.85 12.3 12.45 901.33 Thousand
28 Jan, 2021 12.4 12.85 12.25 12.4 813.58 Thousand
27 Jan, 2021 12.5 13.0 12.35 12.8 906.64 Thousand
26 Jan, 2021 12.5 12.55 12.3 12.35 660.28 Thousand
25 Jan, 2021 12.65 12.7 12.25 12.35 1.28 Million
22 Jan, 2021 12.9 13.4 12.5 12.75 2.18 Million
21 Jan, 2021 13.1 14.0 12.8 13.7 5.53 Million
20 Jan, 2021 12.9 13.3 12.1 13.0 2.58 Million