Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 16.6 16.85 15.8 15.8 5.83 Million
24 Feb, 2021 16.1 17.05 15.55 16.8 6.57 Million
23 Feb, 2021 14.95 16.3 14.45 16.2 4.15 Million
22 Feb, 2021 14.85 15.2 14.2 14.95 6.03 Million
19 Feb, 2021 13.75 14.9 13.5 14.85 7.57 Million
18 Feb, 2021 13.1 13.8 12.95 13.6 2.48 Million
17 Feb, 2021 13.05 13.1 12.7 13.0 1.5 Million
05 Feb, 2021 12.75 12.75 12.3 12.3 1.26 Million
04 Feb, 2021 13.05 13.1 12.65 12.65 1.43 Million
03 Feb, 2021 13.5 13.8 12.8 13.2 3.48 Million