Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 8.19 | 8.2 | 8.0 | 8.13 | 81.01 Thousand |
| 08 Oct, 2020 | 8.1 | 8.3 | 8.08 | 8.2 | 177.15 Thousand |
| 07 Oct, 2020 | 8.08 | 8.1 | 8.05 | 8.1 | 105 Thousand |
| 06 Oct, 2020 | 7.92 | 8.09 | 7.92 | 8.08 | 113.44 Thousand |
| 05 Oct, 2020 | 7.89 | 8.0 | 7.63 | 7.89 | 71.1 Thousand |
| 30 Sep, 2020 | 7.85 | 7.9 | 7.83 | 7.89 | 29.07 Thousand |
| 29 Sep, 2020 | 7.85 | 7.89 | 7.78 | 7.79 | 25 Thousand |
| 28 Sep, 2020 | 7.8 | 8.01 | 7.75 | 7.8 | 49 Thousand |
| 25 Sep, 2020 | 8.25 | 8.25 | 7.51 | 7.8 | 323.09 Thousand |
| 24 Sep, 2020 | 8.14 | 8.14 | 8.01 | 8.04 | 229 Thousand |
3323
3324
3325
3310
3313
3317