Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 14.85 15.0 14.75 14.8 176.53 Thousand
18 Jul, 2016 14.95 14.95 14.7 14.8 354.34 Thousand
15 Jul, 2016 14.7 14.9 14.7 14.8 250.48 Thousand
14 Jul, 2016 15.1 15.1 14.7 14.7 512.31 Thousand
13 Jul, 2016 14.65 15.05 14.6 15.05 768.59 Thousand
12 Jul, 2016 14.4 14.9 14.4 14.6 659.2 Thousand
11 Jul, 2016 14.8 15.45 14.3 14.35 1.34 Million
07 Jul, 2016 14.15 14.75 14.05 14.7 475.94 Thousand
06 Jul, 2016 14.25 14.25 13.95 14.15 269.1 Thousand
05 Jul, 2016 13.9 14.25 13.85 14.25 179 Thousand