Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 16.6 16.8 16.25 16.8 603.21 Thousand
15 Aug, 2016 16.05 17.0 16.05 16.4 1.17 Million
12 Aug, 2016 15.7 16.2 15.7 15.8 690.11 Thousand
11 Aug, 2016 15.8 16.2 15.5 15.65 671.38 Thousand
10 Aug, 2016 16.0 16.7 15.8 15.8 2.06 Million
09 Aug, 2016 15.2 15.3 15.05 15.2 151.37 Thousand
08 Aug, 2016 15.25 15.35 14.95 15.2 269.48 Thousand
05 Aug, 2016 15.4 15.7 15.1 15.1 434.1 Thousand
04 Aug, 2016 15.65 15.65 15.25 15.4 428.01 Thousand
03 Aug, 2016 14.95 16.3 14.95 15.5 2.09 Million