Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 16.0 16.2 15.95 16.05 193.17 Thousand
29 Aug, 2016 16.05 16.05 15.75 15.9 224.05 Thousand
26 Aug, 2016 16.1 16.35 16.05 16.05 257.03 Thousand
25 Aug, 2016 16.0 16.15 15.85 16.05 267.02 Thousand
24 Aug, 2016 16.0 16.3 16.0 16.05 323.21 Thousand
23 Aug, 2016 16.05 16.25 15.95 16.0 378.06 Thousand
22 Aug, 2016 16.0 16.0 15.5 15.9 482.21 Thousand
19 Aug, 2016 16.4 16.4 16.0 16.0 382.11 Thousand
18 Aug, 2016 17.25 17.25 16.3 16.3 510.01 Thousand
17 Aug, 2016 17.45 17.5 16.5 16.5 845.06 Thousand