Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 16.7 16.8 16.4 16.75 277.97 Thousand
30 Sep, 2016 16.4 16.6 16.25 16.55 234.5 Thousand
29 Sep, 2016 16.45 16.5 16.15 16.5 354.15 Thousand
26 Sep, 2016 16.5 16.75 16.2 16.4 262 Thousand
23 Sep, 2016 16.3 16.4 16.25 16.4 134.55 Thousand
22 Sep, 2016 16.3 16.6 16.2 16.2 279.11 Thousand
21 Sep, 2016 16.5 16.5 16.2 16.2 223 Thousand
20 Sep, 2016 15.9 16.35 15.7 16.15 385 Thousand
19 Sep, 2016 15.6 15.9 15.5 15.85 212.43 Thousand
14 Sep, 2016 15.25 15.5 15.25 15.45 203 Thousand