Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 14.8 15.1 14.8 14.95 714.31 Thousand
01 Aug, 2016 14.75 14.9 14.7 14.75 105 Thousand
29 Jul, 2016 14.65 14.9 14.5 14.7 347.04 Thousand
28 Jul, 2016 14.5 14.65 14.45 14.5 166 Thousand
27 Jul, 2016 14.7 14.7 14.5 14.6 108.5 Thousand
26 Jul, 2016 14.4 14.6 14.4 14.6 91.1 Thousand
25 Jul, 2016 14.75 14.75 14.35 14.5 181.07 Thousand
22 Jul, 2016 14.6 14.95 14.6 14.7 170 Thousand
21 Jul, 2016 15.3 15.3 14.8 14.8 1.46 Million
20 Jul, 2016 14.75 15.05 14.3 15.05 786.2 Thousand