Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 14.15 14.35 14.05 14.2 344.04 Thousand
17 Jun, 2016 13.85 14.95 13.65 14.15 2.07 Million
16 Jun, 2016 13.5 13.75 13.45 13.6 168 Thousand
15 Jun, 2016 13.65 13.7 13.3 13.55 207.09 Thousand
14 Jun, 2016 13.8 13.8 13.45 13.65 154.23 Thousand
13 Jun, 2016 13.4 13.95 13.25 13.55 516.29 Thousand
08 Jun, 2016 12.65 13.15 12.65 13.15 289.39 Thousand
07 Jun, 2016 12.6 12.7 12.4 12.65 42.94 Thousand
06 Jun, 2016 12.35 12.65 12.3 12.6 17 Thousand
03 Jun, 2016 12.5 12.6 12.4 12.4 86.21 Thousand