Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 39.0 40.65 38.2 38.2 5.19 Million
08 Oct, 2020 39.45 39.75 38.6 39.55 3.87 Million
07 Oct, 2020 38.35 41.4 38.3 39.45 18.5 Million
06 Oct, 2020 38.0 38.4 37.6 38.3 1.6 Million
05 Oct, 2020 36.7 38.25 36.65 38.25 959.95 Thousand
30 Sep, 2020 36.6 36.9 36.0 36.9 613.11 Thousand
29 Sep, 2020 37.9 37.9 36.5 36.55 1 Million
28 Sep, 2020 38.5 39.1 37.5 37.5 906.14 Thousand
25 Sep, 2020 39.05 39.3 36.2 37.7 2.01 Million
24 Sep, 2020 39.8 40.25 38.55 38.55 2.52 Million