Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 35.5 36.05 34.9 35.8 313.01 Thousand
08 Sep, 2020 36.55 36.55 35.55 35.55 395.01 Thousand
07 Sep, 2020 36.65 36.85 35.9 35.9 364 Thousand
04 Sep, 2020 36.05 36.7 36.05 36.45 423.5 Thousand
03 Sep, 2020 38.0 38.0 37.1 37.1 924.56 Thousand
02 Sep, 2020 37.2 37.95 36.9 37.9 1 Million
01 Sep, 2020 37.2 37.3 36.8 37.0 427.11 Thousand
31 Aug, 2020 37.75 37.85 36.8 37.0 570 Thousand
28 Aug, 2020 37.1 37.6 37.0 37.15 679.85 Thousand
27 Aug, 2020 38.0 39.0 37.25 37.6 5.15 Million