Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 40.8 41.8 40.2 40.6 5.2 Million
22 Sep, 2020 39.85 40.75 39.0 40.65 5.95 Million
21 Sep, 2020 39.0 41.85 39.0 40.5 17.95 Million
18 Sep, 2020 36.1 39.0 36.1 38.5 8.85 Million
17 Sep, 2020 35.85 36.05 35.65 35.95 211.18 Thousand
16 Sep, 2020 36.15 36.3 35.5 35.55 243.15 Thousand
15 Sep, 2020 35.8 36.2 35.65 35.9 330.1 Thousand
14 Sep, 2020 35.8 35.8 35.15 35.4 188 Thousand
11 Sep, 2020 35.3 35.45 35.1 35.15 192.21 Thousand
10 Sep, 2020 36.3 36.3 35.5 35.5 262.21 Thousand