Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 38.75 39.2 38.4 39.0 2.21 Million
06 Nov, 2020 38.65 38.75 37.95 38.2 798.22 Thousand
05 Nov, 2020 38.0 38.45 38.0 38.3 1.01 Million
04 Nov, 2020 37.7 38.0 37.2 37.8 1.97 Million
03 Nov, 2020 36.45 37.4 36.05 37.35 1.03 Million
02 Nov, 2020 36.55 36.95 35.5 35.9 929.5 Thousand
30 Oct, 2020 37.6 37.85 36.5 36.5 751.79 Thousand
29 Oct, 2020 37.0 37.45 36.65 37.4 985.11 Thousand
28 Oct, 2020 39.15 39.3 37.95 38.0 2.66 Million
27 Oct, 2020 37.95 38.75 37.95 38.65 1.52 Million