Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 40.5 41.65 39.9 41.0 5.21 Million
20 Nov, 2020 39.7 40.2 39.35 39.85 1.95 Million
19 Nov, 2020 39.2 39.7 39.15 39.25 735.12 Thousand
18 Nov, 2020 40.0 40.05 39.05 39.2 1.28 Million
17 Nov, 2020 39.75 40.1 39.1 39.6 1.74 Million
16 Nov, 2020 40.25 40.85 39.55 40.1 4.32 Million
13 Nov, 2020 38.3 39.8 38.15 39.75 2.92 Million
12 Nov, 2020 39.5 40.1 38.3 38.3 3.36 Million
11 Nov, 2020 38.9 39.15 38.5 38.85 909.52 Thousand
10 Nov, 2020 39.05 39.05 38.1 38.35 1.17 Million