Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 42.8 43.05 41.6 41.75 1.73 Million
04 Dec, 2020 42.75 43.65 42.35 42.55 2.63 Million
03 Dec, 2020 43.3 46.0 42.9 43.0 14.7 Million
02 Dec, 2020 41.4 43.2 41.0 42.65 5.16 Million
01 Dec, 2020 40.85 41.55 40.0 41.4 1.71 Million
30 Nov, 2020 41.55 41.6 40.6 40.6 1.25 Million
27 Nov, 2020 41.3 41.65 41.0 41.1 1.58 Million
26 Nov, 2020 42.5 43.5 41.3 41.65 7.93 Million
25 Nov, 2020 41.4 42.2 40.2 42.1 3.69 Million
24 Nov, 2020 41.85 42.95 40.5 41.25 6.52 Million