Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 51.6 51.8 50.1 50.5 3.88 Million
04 Jan, 2021 49.7 53.4 48.6 52.2 11.86 Million
31 Dec, 2020 51.7 51.9 49.3 49.65 5.82 Million
30 Dec, 2020 50.0 50.7 49.4 50.5 4.22 Million
29 Dec, 2020 50.4 51.3 49.0 49.0 7.2 Million
28 Dec, 2020 48.6 52.0 48.5 50.8 23.32 Million
25 Dec, 2020 44.1 48.05 44.0 48.05 21.17 Million
24 Dec, 2020 43.05 43.7 42.9 43.7 1.3 Million
23 Dec, 2020 42.5 43.7 42.3 42.9 1.51 Million
22 Dec, 2020 43.5 44.25 42.0 42.3 3 Million