Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 48.5 49.4 48.1 48.6 1.59 Million
18 Jan, 2021 48.5 48.5 46.2 47.8 1.34 Million
15 Jan, 2021 50.1 50.4 48.3 48.45 2.05 Million
14 Jan, 2021 48.35 49.8 48.1 49.7 2.24 Million
13 Jan, 2021 48.35 49.2 48.1 48.35 1.36 Million
12 Jan, 2021 49.7 49.9 47.4 47.85 1.94 Million
11 Jan, 2021 49.1 49.9 48.9 49.7 2.02 Million
08 Jan, 2021 50.0 51.3 48.3 49.1 4.36 Million
07 Jan, 2021 51.1 51.8 50.0 50.7 3.22 Million
06 Jan, 2021 50.7 54.1 49.75 50.7 11.77 Million