Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 53.5 54.0 52.1 52.9 4.21 Million
24 Feb, 2021 52.0 54.3 52.0 52.7 9.96 Million
23 Feb, 2021 51.4 52.5 50.8 52.0 5.44 Million
22 Feb, 2021 49.15 52.8 48.8 52.2 13.11 Million
19 Feb, 2021 47.0 49.1 46.25 48.5 3.28 Million
18 Feb, 2021 44.85 46.75 44.4 46.75 1.77 Million
17 Feb, 2021 44.8 45.45 44.1 44.75 1.85 Million
05 Feb, 2021 42.65 42.85 41.85 42.45 606.4 Thousand
04 Feb, 2021 43.0 43.25 42.15 42.2 445.6 Thousand
03 Feb, 2021 43.5 43.8 43.0 43.15 460.31 Thousand