Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.6 10.7 10.55 10.65 18 Thousand
27 Sep, 2023 10.45 10.65 10.45 10.5 24 Thousand
26 Sep, 2023 10.9 10.9 10.45 10.45 113 Thousand
25 Sep, 2023 10.75 10.9 10.7 10.75 119 Thousand
22 Sep, 2023 10.45 10.75 10.45 10.6 104 Thousand
21 Sep, 2023 10.4 11.15 10.35 10.5 275 Thousand
20 Sep, 2023 10.2 10.4 10.2 10.35 39 Thousand
19 Sep, 2023 10.2 11.2 10.1 11.2 106 Thousand
18 Sep, 2023 10.25 10.25 10.1 10.25 65 Thousand
15 Sep, 2023 10.2 10.3 10.1 10.2 102 Thousand